Critical Metals Plc (CRTM)
GBX 3.45
(6.15%)
GBX 3.45
(6.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2021 | 7.53 | 8.5 | 7.31 | 8.0 | 1.34 Million |
| 11 Feb, 2021 | 7.53 | 7.53 | 7.31 | 7.53 | 21.37 Thousand |
| 10 Feb, 2021 | 7.75 | 7.83 | 7.35 | 7.63 | 279.46 Thousand |
| 09 Feb, 2021 | 7.75 | 7.9 | 7.53 | 7.75 | 170.42 Thousand |
| 08 Feb, 2021 | 8.13 | 8.5 | 7.4 | 8.5 | 317.98 Thousand |
| 05 Feb, 2021 | 8.5 | 8.5 | 8.0 | 8.2 | 450.86 Thousand |
| 04 Feb, 2021 | 8.13 | 9.0 | 7.75 | 8.5 | 1.09 Million |
| 03 Feb, 2021 | 6.88 | 8.5 | 6.6 | 8.13 | 1.43 Million |
| 02 Feb, 2021 | 7.0 | 7.07 | 6.5 | 6.88 | 882.01 Thousand |
| 01 Feb, 2021 | 7.0 | 7.25 | 6.78 | 7.0 | 164.19 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA