Critical Metals Plc (CRTM)

GBX 3.25

(-18.75%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 12.8 14.0 12.5 13.9 600.56 Thousand
24 Feb, 2021 12.75 14.0 12.7 12.8 952.09 Thousand
23 Feb, 2021 12.0 12.9 12.0 12.75 768.14 Thousand
22 Feb, 2021 10.8 12.07 10.8 11.9 721.44 Thousand
19 Feb, 2021 9.75 11.0 9.5 10.75 1.14 Million
18 Feb, 2021 10.11 10.11 9.6 9.75 504.4 Thousand
17 Feb, 2021 10.25 10.5 9.4 10.25 865.69 Thousand
16 Feb, 2021 9.13 10.5 9.0 10.15 1.86 Million
15 Feb, 2021 8.25 9.25 8.12 9.13 948.07 Thousand
12 Feb, 2021 7.53 8.5 7.31 8.0 1.34 Million