Critical Metals Plc (CRTM)
GBX 3.58
(10.0%)
GBX 3.58
(10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2021 | 7.88 | 8.25 | 7.5 | 7.63 | 1.02 Million |
| 25 Jan, 2021 | 7.5 | 8.0 | 7.25 | 7.88 | 1.18 Million |
| 22 Jan, 2021 | 8.25 | 8.5 | 7.5 | 8.5 | 493.76 Thousand |
| 21 Jan, 2021 | 9.25 | 9.25 | 7.5 | 8.25 | 1.48 Million |
| 20 Jan, 2021 | 8.38 | 11.0 | 8.0 | 9.0 | 11.24 Million |
| 19 Jan, 2021 | 6.98 | 8.5 | 6.98 | 8.5 | 8.92 Million |
| 18 Jan, 2021 | 6.13 | 7.09 | 5.83 | 6.5 | 1.4 Million |
| 15 Jan, 2021 | 6.13 | 6.13 | 5.83 | 6.13 | 147.5 Thousand |
| 14 Jan, 2021 | 5.97 | 6.13 | 5.97 | 6.13 | 208.44 Thousand |
| 13 Jan, 2021 | 5.75 | 5.97 | 5.55 | 5.75 | 73.38 Thousand |
CRTX
CRU
CRV
CRS
CRST
CRTA