Amur Minerals Corporation (CRTX.L)

GBp 20.0

(21.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 9.5 9.5 9.5 9.5 136.00
19 Nov, 2024 9.0 9.5 9.0 9.5 6286.00
18 Nov, 2024 9.0 9.5 9.0 9.5 3250.00
15 Nov, 2024 9.5 9.5 9.5 9.5 -
14 Nov, 2024 9.0 9.5 9.0 9.5 2131.00
13 Nov, 2024 9.5 9.5 9.5 9.5 -
12 Nov, 2024 9.0 9.56 9.0 9.5 5338.00
11 Nov, 2024 9.0 9.6 9.0 9.5 12.94 Thousand
08 Nov, 2024 9.11 9.88 9.0 9.5 6419.00
07 Nov, 2024 9.11 11.0 9.0 9.5 31.01 Thousand