Amur Minerals Corporation (CRTX.L)

GBp 20.0

(21.21%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 8.0 9.59 8.0 9.0 1747.00
03 Dec, 2024 8.1 9.0 8.0 9.0 1271.00
02 Dec, 2024 9.0 9.6 8.1 9.0 9845.00
29 Nov, 2024 9.53 10.0 9.0 9.0 71.81 Thousand
28 Nov, 2024 8.1 9.0 8.1 9.0 1174.00
27 Nov, 2024 8.22 9.0 8.2 9.0 13.91 Thousand
26 Nov, 2024 9.0 9.0 8.2 9.0 10.77 Thousand
25 Nov, 2024 9.0 9.73 9.0 9.5 21.17 Thousand
22 Nov, 2024 9.73 9.73 9.0 9.5 9875.00
21 Nov, 2024 9.49 9.75 9.06 9.5 43.9 Thousand