Amur Minerals Corporation (CRTX.L)

GBp 20.0

(21.21%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 13.01 13.5 13.0 13.5 2829.00
22 Jul, 2024 13.32 14.0 13.0 13.5 19.89 Thousand
19 Jul, 2024 13.74 15.25 13.03 13.5 5482.00
18 Jul, 2024 13.43 13.74 13.0 13.5 125.7 Thousand
17 Jul, 2024 14.0 14.0 13.38 13.5 36.22 Thousand
16 Jul, 2024 14.97 16.0 12.2 13.5 493.29 Thousand
15 Jul, 2024 14.2 15.0 13.5 14.25 9734.00
12 Jul, 2024 14.51 15.0 12.3 14.5 56.6 Thousand
11 Jul, 2024 14.52 18.0 14.51 15.0 413.12 Thousand
10 Jul, 2024 15.18 15.18 14.17 14.5 45.05 Thousand