Coral Products (CRU)
GBX 11.1
(1.37%)
GBX 11.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 6.38 | 6.8 | 6.1 | 6.38 | 8331.00 |
| 29 Jan, 2025 | 6.38 | 6.71 | 6.0 | 6.38 | 60.82 Thousand |
| 28 Jan, 2025 | 5.63 | 6.4 | 5.5 | 6.38 | 317.3 Thousand |
| 27 Jan, 2025 | 6.25 | 6.5 | 5.5 | 5.63 | 1.44 Million |
| 24 Jan, 2025 | 6.5 | 7.0 | 6.33 | 6.5 | 66.1 Thousand |
| 23 Jan, 2025 | 6.5 | 7.0 | 6.5 | 6.5 | 9566.00 |
| 22 Jan, 2025 | 6.5 | 7.0 | 6.5 | 6.5 | 4314.00 |
| 21 Jan, 2025 | 6.5 | 6.72 | 6.5 | 6.5 | 37.26 Thousand |
| 20 Jan, 2025 | 6.25 | 7.0 | 6.0 | 6.5 | 103.4 Thousand |
| 17 Jan, 2025 | 6.25 | 6.5 | 6.25 | 6.25 | 26.5 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX