Coral Products (CRU)
GBX 10.5
(2.44%)
GBX 10.5
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2000 | 47.0 | 49.0 | 47.0 | 49.0 | 209.8 Thousand |
| 11 Jul, 2000 | 48.0 | 51.0 | 48.0 | 51.0 | 9751.00 |
| 10 Jul, 2000 | 51.0 | 51.0 | 48.0 | 49.0 | 278.5 Thousand |
| 07 Jul, 2000 | 52.0 | 52.0 | 48.0 | 49.0 | 267.98 Thousand |
| 06 Jul, 2000 | 47.0 | 52.0 | 47.0 | 51.0 | 424.14 Thousand |
| 05 Jul, 2000 | 52.0 | 52.0 | 47.5 | 49.5 | 292.35 Thousand |
| 04 Jul, 2000 | 55.0 | 55.0 | 50.0 | 51.0 | 125.55 Thousand |
| 03 Jul, 2000 | 53.0 | 53.0 | 48.0 | 52.0 | 42.04 Thousand |
| 30 Jun, 2000 | 52.0 | 53.0 | 50.0 | 50.0 | 228.68 Thousand |
| 29 Jun, 2000 | 52.0 | 52.0 | 50.0 | 52.0 | 24.5 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX