Coral Products (CRU)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2000 45.0 45.0 43.25 44.75 4559.00
08 Jun, 2000 44.5 44.5 43.5 44.5 21.2 Thousand
07 Jun, 2000 42.75 45.0 42.75 45.0 67.79 Thousand
06 Jun, 2000 42.75 42.75 40.0 40.0 27.5 Thousand
05 Jun, 2000 42.75 43.0 40.0 43.0 15.16 Thousand
02 Jun, 2000 45.0 45.0 40.0 42.75 86.03 Thousand
01 Jun, 2000 43.25 47.0 43.0 47.0 8500.00
26 May, 2000 45.0 45.0 43.25 43.25 1697.00
25 May, 2000 43.0 43.0 43.0 43.0 5000.00
22 May, 2000 46.75 46.75 43.25 43.25 4095.00