Coral Products (CRU)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2000 52.0 52.0 52.0 52.0 7986.00
26 Jun, 2000 51.75 52.5 50.0 52.0 148.29 Thousand
23 Jun, 2000 52.0 52.0 50.0 51.5 48.33 Thousand
22 Jun, 2000 49.0 50.0 49.0 50.0 24.98 Thousand
21 Jun, 2000 43.0 47.0 43.0 47.0 45.95 Thousand
20 Jun, 2000 45.0 45.0 43.0 45.0 64.15 Thousand
19 Jun, 2000 45.0 45.0 45.0 45.0 4500.00
16 Jun, 2000 45.0 45.0 45.0 45.0 4500.00
15 Jun, 2000 45.0 45.0 45.0 45.0 18 Thousand
13 Jun, 2000 44.75 44.75 44.75 44.75 1600.00