Coral Products (CRU)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2000 | 46.25 | 46.25 | 46.25 | 46.25 | 1500.00 |
| 12 Apr, 2000 | 49.75 | 49.75 | 46.0 | 46.0 | 30.87 Thousand |
| 11 Apr, 2000 | 49.0 | 49.75 | 46.0 | 46.0 | 15.75 Thousand |
| 10 Apr, 2000 | 46.25 | 49.5 | 46.25 | 49.5 | 17.23 Thousand |
| 07 Apr, 2000 | 48.75 | 49.0 | 48.75 | 49.0 | 12.02 Thousand |
| 06 Apr, 2000 | 48.0 | 49.0 | 45.0 | 49.0 | 33.8 Thousand |
| 05 Apr, 2000 | 50.0 | 50.0 | 48.0 | 48.0 | 9000.00 |
| 04 Apr, 2000 | 51.0 | 52.0 | 47.25 | 49.0 | 84.5 Thousand |
| 03 Apr, 2000 | 52.0 | 57.0 | 51.75 | 52.0 | 17.62 Thousand |
| 31 Mar, 2000 | 47.75 | 51.75 | 47.5 | 51.75 | 37.64 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX