Coral Products (CRU)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2000 47.0 47.0 46.75 47.0 9056.00
18 May, 2000 46.75 46.75 46.75 46.75 1000.00
17 May, 2000 45.25 46.75 44.0 46.0 52.74 Thousand
16 May, 2000 48.0 48.0 45.0 47.0 28.5 Thousand
12 May, 2000 45.0 45.0 45.0 45.0 1500.00
11 May, 2000 48.0 48.0 48.0 48.0 9050.00
10 May, 2000 47.75 47.75 47.75 47.75 1000.00
08 May, 2000 47.0 48.0 43.0 48.0 17.79 Thousand
05 May, 2000 45.0 45.0 40.0 43.0 27.22 Thousand
04 May, 2000 44.75 45.0 42.0 42.25 20.23 Thousand