Coral Products (CRU)
GBX 10.0
(0.0%)
GBX 10.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2000 | 55.0 | 55.0 | 55.0 | 55.0 | 885.00 |
| 15 Mar, 2000 | 56.5 | 57.0 | 52.0 | 52.0 | 38.53 Thousand |
| 13 Mar, 2000 | 53.0 | 57.0 | 53.0 | 56.5 | 32.86 Thousand |
| 10 Mar, 2000 | 57.0 | 57.5 | 50.0 | 55.0 | 68.43 Thousand |
| 09 Mar, 2000 | 58.0 | 60.0 | 57.0 | 57.0 | 29 Thousand |
| 08 Mar, 2000 | 60.25 | 62.5 | 58.0 | 58.0 | 14.44 Thousand |
| 07 Mar, 2000 | 65.0 | 65.0 | 60.0 | 62.0 | 44 Thousand |
| 06 Mar, 2000 | 65.5 | 65.5 | 57.0 | 59.5 | 61.14 Thousand |
| 03 Mar, 2000 | 68.5 | 68.5 | 64.0 | 64.0 | 97.66 Thousand |
| 02 Mar, 2000 | 72.0 | 74.0 | 68.0 | 68.0 | 116.11 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX