Coral Products (CRU)

GBX 10.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2000 55.5 55.5 52.5 53.5 17.4 Thousand
15 Feb, 2000 55.5 65.0 52.5 65.0 36.77 Thousand
13 Dec, 1999 64.5 64.5 62.5 64.5 25 Thousand
10 Dec, 1999 57.5 63.5 57.5 62.0 12.5 Thousand
03 Dec, 1999 60.5 65.5 60.5 63.0 50 Thousand
18 Nov, 1999 67.5 67.5 63.5 66.0 25 Thousand
08 Nov, 1999 60.5 60.5 59.0 60.0 25 Thousand
28 Sep, 1999 65.5 66.0 64.5 65.0 20 Thousand
14 Sep, 1999 70.5 70.5 69.0 70.0 25 Thousand
13 Sep, 1999 67.5 70.5 67.5 70.0 25 Thousand