Coral Products (CRU)
GBX 10.75
(0.0%)
GBX 10.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 1995 | 67.0 | 67.0 | 65.0 | 66.0 | 147 Thousand |
| 31 Aug, 1995 | 63.0 | 65.0 | 63.0 | 65.0 | 80 Thousand |
| 30 Aug, 1995 | 62.0 | 62.0 | 62.0 | 62.0 | 25 Thousand |
| 29 Aug, 1995 | 63.0 | 63.0 | 63.0 | 63.0 | 8000.00 |
| 25 Aug, 1995 | 62.0 | 62.0 | 62.0 | 62.0 | 192.4 Thousand |
| 21 Aug, 1995 | 60.0 | 60.0 | 60.0 | 60.0 | 8000.00 |
| 18 Aug, 1995 | 60.5 | 60.5 | 59.0 | 59.0 | 30 Thousand |
| 17 Aug, 1995 | 60.0 | 63.0 | 60.0 | 63.0 | 16 Thousand |
| 14 Aug, 1995 | 61.0 | 61.0 | 61.0 | 61.0 | 8000.00 |
| 11 Aug, 1995 | 62.0 | 62.0 | 62.0 | 62.0 | 31 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX