Craven House Capital PLC (CRV)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2005 67.0 68.0 64.5 68.0 32.35 Thousand
14 Apr, 2005 67.0 68.5 67.0 68.5 1375.00
13 Apr, 2005 67.0 68.5 67.0 68.5 708.00
08 Apr, 2005 69.0 69.0 67.0 67.0 5556.00
07 Apr, 2005 69.0 70.25 69.0 70.25 2689.00
01 Apr, 2005 70.5 70.5 69.0 69.0 2000.00
31 Mar, 2005 72.0 72.0 70.5 71.0 3393.00
29 Mar, 2005 72.0 73.5 72.0 73.5 2500.00
23 Mar, 2005 72.0 73.0 72.0 73.0 4115.00
22 Mar, 2005 71.0 72.0 70.25 70.25 2700.00