Craven House Capital PLC (CRV)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2005 70.5 70.75 70.5 70.75 2162.00
18 Mar, 2005 70.5 70.88 70.5 70.88 6346.00
17 Mar, 2005 71.0 71.0 70.5 71.0 4756.00
15 Mar, 2005 72.5 72.5 70.0 70.0 2500.00
14 Mar, 2005 76.5 76.5 72.0 72.0 5000.00
10 Mar, 2005 78.0 78.0 76.0 76.0 7340.00
08 Mar, 2005 78.0 78.5 78.0 78.5 400.00
04 Mar, 2005 78.0 78.0 76.0 76.0 2875.00
24 Feb, 2005 78.0 78.0 76.0 76.0 8847.00
18 Feb, 2005 83.5 83.5 80.0 80.0 6282.00