Craven House Capital PLC (CRV)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2004 90.0 90.0 88.5 88.5 1500.00
22 Dec, 2004 90.5 92.0 90.5 92.0 1070.00
21 Dec, 2004 90.5 91.63 90.5 91.63 4500.00
20 Dec, 2004 85.5 90.5 85.5 90.0 1500.00
17 Dec, 2004 85.5 85.5 83.62 83.62 3000.00
06 Dec, 2004 85.0 87.0 85.0 87.0 5000.00
03 Dec, 2004 82.5 86.5 82.5 84.0 15.68 Thousand
02 Dec, 2004 75.5 83.0 75.5 83.0 28.71 Thousand
01 Dec, 2004 75.0 78.0 75.0 78.0 5086.00
29 Nov, 2004 72.5 76.38 72.5 76.38 8289.00