Craneware Plc (CRW)
GBX 2140.0
(-1.9%)
GBX 2140.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2025 | 2225.0 | 2260.0 | 2210.0 | 2220.0 | 78.15 Thousand |
| 30 Jul, 2025 | 2350.0 | 2350.0 | 2219.3 | 2220.0 | 44.87 Thousand |
| 29 Jul, 2025 | 2370.0 | 2400.0 | 2310.0 | 2340.0 | 19.35 Thousand |
| 28 Jul, 2025 | 2350.0 | 2450.0 | 2300.0 | 2360.0 | 35.38 Thousand |
| 25 Jul, 2025 | 2350.0 | 2400.0 | 2300.0 | 2350.0 | 21.92 Thousand |
| 24 Jul, 2025 | 2375.0 | 2400.0 | 2300.0 | 2340.0 | 18.5 Thousand |
| 23 Jul, 2025 | 2375.0 | 2400.0 | 2350.0 | 2360.0 | 36.44 Thousand |
| 22 Jul, 2025 | 2390.0 | 2420.0 | 2350.0 | 2390.0 | 12.41 Thousand |
| 21 Jul, 2025 | 2463.8 | 2530.0 | 2360.0 | 2410.0 | 125.96 Thousand |
| 18 Jul, 2025 | 2480.0 | 2480.0 | 2450.0 | 2460.0 | 61.35 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV