Craneware Plc (CRW)
GBX 2190.0
(-100.0%)
GBX 2190.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 2280.0 | 2300.0 | 2250.0 | 2250.0 | 57.02 Thousand |
| 11 Aug, 2025 | 2355.0 | 2360.0 | 2280.0 | 2290.0 | 53.9 Thousand |
| 08 Aug, 2025 | 2415.0 | 2450.0 | 2335.0 | 2360.0 | 18.04 Thousand |
| 07 Aug, 2025 | 2380.0 | 2450.0 | 2360.0 | 2380.0 | 31.56 Thousand |
| 06 Aug, 2025 | 2390.0 | 2450.0 | 2330.0 | 2450.0 | 102.18 Thousand |
| 05 Aug, 2025 | 2345.0 | 2400.0 | 2340.0 | 2390.0 | 185.06 Thousand |
| 04 Aug, 2025 | 2275.0 | 2370.0 | 2260.0 | 2370.0 | 64.02 Thousand |
| 01 Aug, 2025 | 2260.0 | 2290.0 | 2210.0 | 2260.0 | 160.65 Thousand |
| 31 Jul, 2025 | 2225.0 | 2260.0 | 2210.0 | 2220.0 | 78.15 Thousand |
| 30 Jul, 2025 | 2350.0 | 2350.0 | 2219.3 | 2220.0 | 44.87 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV