Craneware Plc (CRW)
GBX 2150.0
(0.0%)
GBX 2150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1770.0 | 1800.0 | 1741.0 | 1780.0 | 44.22 Thousand |
| 11 Mar, 2025 | 1855.0 | 1900.0 | 1702.0 | 1770.0 | 47.73 Thousand |
| 10 Mar, 2025 | 1805.0 | 1823.0 | 1725.0 | 1760.0 | 68.15 Thousand |
| 07 Mar, 2025 | 1805.0 | 1820.0 | 1760.0 | 1800.0 | 42.67 Thousand |
| 06 Mar, 2025 | 1800.0 | 1820.0 | 1770.0 | 1810.0 | 27.31 Thousand |
| 05 Mar, 2025 | 1840.0 | 1850.0 | 1760.0 | 1800.0 | 44.44 Thousand |
| 04 Mar, 2025 | 1865.0 | 1865.0 | 1805.0 | 1830.0 | 49.9 Thousand |
| 03 Mar, 2025 | 1880.0 | 1900.0 | 1835.0 | 1850.0 | 49.85 Thousand |
| 28 Feb, 2025 | 1825.0 | 1870.0 | 1820.0 | 1860.0 | 87.87 Thousand |
| 27 Feb, 2025 | 1855.0 | 1870.0 | 1820.6 | 1830.0 | 28.95 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV