Craneware Plc (CRW)
GBX 2150.0
(0.0%)
GBX 2150.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 1910.0 | 1930.0 | 1860.0 | 1875.0 | 59.5 Thousand |
| 25 Feb, 2025 | 1875.0 | 1920.0 | 1855.0 | 1885.0 | 114.13 Thousand |
| 24 Feb, 2025 | 1970.0 | 1970.0 | 1840.0 | 1880.0 | 177.72 Thousand |
| 21 Feb, 2025 | 2000.0 | 2014.9 | 1960.0 | 1960.0 | 44.4 Thousand |
| 20 Feb, 2025 | 2055.0 | 2059.08 | 1995.0 | 2000.0 | 36.43 Thousand |
| 19 Feb, 2025 | 2025.0 | 2070.0 | 2021.0 | 2050.0 | 84.74 Thousand |
| 18 Feb, 2025 | 2115.0 | 2115.0 | 2020.0 | 2020.0 | 34.27 Thousand |
| 17 Feb, 2025 | 2120.0 | 2150.0 | 2080.0 | 2115.0 | 521.5 Thousand |
| 14 Feb, 2025 | 2040.0 | 2120.0 | 2040.0 | 2100.0 | 82.92 Thousand |
| 13 Feb, 2025 | 1980.0 | 2070.0 | 1960.0 | 2050.0 | 55.83 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV