Craneware Plc (CRW)
GBX 2150.0
(-100.0%)
GBX 2150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 1600.0 | 1600.0 | 1530.0 | 1550.0 | 69.04 Thousand |
| 07 Apr, 2025 | 1537.5 | 1600.0 | 1505.0 | 1600.0 | 112.23 Thousand |
| 04 Apr, 2025 | 1655.0 | 1690.0 | 1500.0 | 1550.0 | 136.87 Thousand |
| 03 Apr, 2025 | 1690.0 | 1696.0 | 1630.0 | 1630.0 | 69.4 Thousand |
| 02 Apr, 2025 | 1785.0 | 1800.0 | 1711.8 | 1720.0 | 32.31 Thousand |
| 01 Apr, 2025 | 1765.0 | 1800.0 | 1751.0 | 1780.0 | 50.66 Thousand |
| 31 Mar, 2025 | 1785.0 | 1790.0 | 1740.0 | 1770.0 | 86.47 Thousand |
| 28 Mar, 2025 | 1825.0 | 1850.0 | 1787.5 | 1790.0 | 31.66 Thousand |
| 27 Mar, 2025 | 1880.0 | 1900.0 | 1800.0 | 1830.0 | 37.01 Thousand |
| 26 Mar, 2025 | 1875.0 | 1900.0 | 1860.0 | 1860.0 | 36.83 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV