Craneware Plc (CRW)
GBX 2150.0
(-100.0%)
GBX 2150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1870.0 | 1900.0 | 1830.0 | 1860.0 | 68.61 Thousand |
| 24 Mar, 2025 | 1825.0 | 1864.0 | 1810.0 | 1860.0 | 124.15 Thousand |
| 21 Mar, 2025 | 1825.0 | 1850.0 | 1800.0 | 1810.0 | 152.62 Thousand |
| 20 Mar, 2025 | 1860.0 | 1870.0 | 1800.0 | 1820.0 | 32.03 Thousand |
| 19 Mar, 2025 | 1890.0 | 1900.0 | 1850.0 | 1870.0 | 60.03 Thousand |
| 18 Mar, 2025 | 1910.0 | 1940.0 | 1890.0 | 1890.0 | 115.65 Thousand |
| 17 Mar, 2025 | 1865.0 | 1930.0 | 1850.0 | 1905.0 | 41.83 Thousand |
| 14 Mar, 2025 | 1820.0 | 1880.0 | 1820.0 | 1880.0 | 83.07 Thousand |
| 13 Mar, 2025 | 1780.0 | 1840.0 | 1760.0 | 1840.0 | 154.18 Thousand |
| 12 Mar, 2025 | 1770.0 | 1800.0 | 1741.0 | 1780.0 | 44.22 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV