Craneware Plc (CRW)
GBX 2130.0
(0.0%)
GBX 2130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1955.0 | 1980.0 | 1900.0 | 1900.0 | 13.23 Thousand |
| 30 Jan, 2025 | 1995.0 | 2035.0 | 1930.5 | 1955.0 | 29.29 Thousand |
| 29 Jan, 2025 | 2005.0 | 2033.3 | 1910.0 | 2000.0 | 14.52 Thousand |
| 28 Jan, 2025 | 1970.0 | 2000.0 | 1920.0 | 2000.0 | 19.83 Thousand |
| 27 Jan, 2025 | 1995.0 | 1995.0 | 1930.0 | 1965.0 | 47.97 Thousand |
| 24 Jan, 2025 | 2025.0 | 2050.0 | 1960.0 | 1985.0 | 40.94 Thousand |
| 23 Jan, 2025 | 2052.0 | 2052.0 | 2000.0 | 2010.0 | 50.64 Thousand |
| 22 Jan, 2025 | 2060.0 | 2068.0 | 2020.0 | 2020.0 | 5658.00 |
| 21 Jan, 2025 | 2055.0 | 2090.0 | 2020.0 | 2040.0 | 83.81 Thousand |
| 20 Jan, 2025 | 2060.0 | 2100.0 | 2050.0 | 2050.0 | 60.54 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV