Craneware Plc (CRW)

GBX 2150.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 2055.0 2090.0 2020.0 2040.0 83.81 Thousand
20 Jan, 2025 2060.0 2100.0 2050.0 2050.0 60.54 Thousand
17 Jan, 2025 2080.0 2080.0 2040.0 2040.0 13.81 Thousand
16 Jan, 2025 2105.0 2150.0 2060.0 2070.0 58.26 Thousand
15 Jan, 2025 2080.0 2110.0 2050.0 2080.0 43.43 Thousand
14 Jan, 2025 2105.0 2110.0 2050.0 2090.0 26.64 Thousand
13 Jan, 2025 2090.0 2194.0 2080.0 2110.0 163.62 Thousand
10 Jan, 2025 2085.0 2085.0 2040.0 2055.0 6722.00
09 Jan, 2025 2070.0 2099.0 2040.0 2090.0 24.77 Thousand
08 Jan, 2025 2125.0 2150.0 2060.0 2150.0 51.36 Thousand