Craneware Plc (CRW)

GBX 2130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2125.0 2145.0 2100.0 2110.0 27.98 Thousand
03 Jan, 2025 2125.0 2150.0 2100.0 2120.0 126.61 Thousand
02 Jan, 2025 2130.0 2150.0 2100.0 2100.0 9810.00
31 Dec, 2024 2130.0 2145.0 2110.0 2110.0 5640.00
30 Dec, 2024 2175.0 2200.0 2110.0 2140.0 9244.00
27 Dec, 2024 2215.0 2250.0 2150.0 2150.0 7314.00
24 Dec, 2024 2215.0 2243.0 2189.0 2215.0 15.08 Thousand
23 Dec, 2024 2215.0 2250.0 2180.0 2220.0 31.12 Thousand
20 Dec, 2024 2215.0 2250.0 2180.0 2180.0 83.24 Thousand
19 Dec, 2024 2215.0 2280.0 2155.0 2230.0 93.74 Thousand