Craneware Plc (CRW)

GBX 2150.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2215.0 2280.0 2155.0 2230.0 93.74 Thousand
18 Dec, 2024 2260.0 2295.0 2163.0 2170.0 15.52 Thousand
17 Dec, 2024 2290.0 2300.0 2220.0 2260.0 32.93 Thousand
16 Dec, 2024 2350.0 2400.0 2280.0 2300.0 21.55 Thousand
13 Dec, 2024 2350.0 2400.0 2300.0 2340.0 14.5 Thousand
12 Dec, 2024 2350.0 2400.0 2310.0 2350.0 109.3 Thousand
11 Dec, 2024 2350.0 2400.0 2300.0 2350.0 54.65 Thousand
10 Dec, 2024 2350.0 2400.0 2305.0 2350.0 58.74 Thousand
09 Dec, 2024 2350.0 2400.0 2300.0 2350.0 82.03 Thousand
06 Dec, 2024 2350.0 2370.0 2300.0 2300.0 33.56 Thousand