Craneware Plc (CRW)

GBX 2140.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 2485.0 2580.0 2457.8 2480.0 134.91 Thousand
16 Jul, 2025 2370.0 2550.0 2324.5 2480.0 303.28 Thousand
15 Jul, 2025 2250.0 2270.0 2200.0 2250.0 32.18 Thousand
14 Jul, 2025 2225.0 2270.0 2210.0 2270.0 91.97 Thousand
11 Jul, 2025 2240.0 2270.0 2210.0 2220.0 30.29 Thousand
10 Jul, 2025 2240.0 2270.0 2210.0 2250.0 121.64 Thousand
09 Jul, 2025 2240.0 2270.0 2213.5 2240.0 30.62 Thousand
08 Jul, 2025 2240.0 2270.0 2210.0 2220.0 224.77 Thousand
07 Jul, 2025 2205.0 2250.0 2160.0 2250.0 22.91 Thousand
04 Jul, 2025 2190.0 2250.0 2165.0 2240.0 20.06 Thousand