Craneware Plc (CRW)

GBX 2150.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 2195.0 2260.0 2050.0 2050.0 110.58 Thousand
25 Sep, 2024 2285.0 2300.0 2180.0 2180.0 24.85 Thousand
24 Sep, 2024 2265.0 2300.0 2230.0 2240.0 286.57 Thousand
23 Sep, 2024 2265.0 2300.79 2244.0 2300.0 18.94 Thousand
20 Sep, 2024 2265.0 2300.0 2220.0 2300.0 62.93 Thousand
19 Sep, 2024 2240.0 2300.0 2220.0 2300.0 62.72 Thousand
18 Sep, 2024 2250.0 2270.0 2220.0 2220.0 234.11 Thousand
17 Sep, 2024 2235.0 2295.0 2220.0 2290.0 34.91 Thousand
16 Sep, 2024 2230.0 2250.0 2210.0 2230.0 33.87 Thousand
13 Sep, 2024 2255.0 2255.0 2210.0 2230.0 110.38 Thousand