Craneware Plc (CRW)
GBX 2150.0
(-100.0%)
GBX 2150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2215.0 | 2300.0 | 2207.8 | 2220.0 | 131.72 Thousand |
| 11 Sep, 2024 | 2315.0 | 2315.0 | 2190.0 | 2270.0 | 932.81 Thousand |
| 10 Sep, 2024 | 2360.0 | 2385.6 | 2280.0 | 2320.0 | 48.8 Thousand |
| 09 Sep, 2024 | 2325.0 | 2370.0 | 2300.0 | 2370.0 | 209.87 Thousand |
| 06 Sep, 2024 | 2240.0 | 2345.0 | 2210.0 | 2340.0 | 153.05 Thousand |
| 05 Sep, 2024 | 2210.0 | 2280.0 | 2176.0 | 2280.0 | 148.49 Thousand |
| 04 Sep, 2024 | 2215.0 | 2215.0 | 2160.0 | 2170.0 | 83.75 Thousand |
| 03 Sep, 2024 | 2235.0 | 2270.0 | 2203.5 | 2230.0 | 177.06 Thousand |
| 02 Sep, 2024 | 2160.0 | 2182.0 | 2070.0 | 2070.0 | 98.09 Thousand |
| 30 Aug, 2024 | 2190.0 | 2190.0 | 2150.0 | 2150.0 | 37.96 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV