Craneware Plc (CRW)

GBX 2150.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 2229.0 2229.0 2160.0 2160.0 34.5 Thousand
28 Aug, 2024 2245.0 2260.0 2200.0 2230.0 22.87 Thousand
27 Aug, 2024 2280.0 2280.0 2250.0 2250.0 81.42 Thousand
23 Aug, 2024 2310.0 2330.0 2270.0 2270.0 23.6 Thousand
22 Aug, 2024 2330.0 2335.0 2290.0 2300.0 25.45 Thousand
21 Aug, 2024 2330.0 2350.0 2297.24 2310.0 135.16 Thousand
20 Aug, 2024 2320.0 2350.0 2300.5 2320.0 8506.00
19 Aug, 2024 2330.0 2340.0 2300.0 2320.0 12.92 Thousand
16 Aug, 2024 2320.0 2350.0 2290.0 2310.0 46.72 Thousand
15 Aug, 2024 2350.0 2353.0 2290.6 2320.0 36.99 Thousand