Craneware Plc (CRW)
GBX 2150.0
(-100.0%)
GBX 2150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 2350.0 | 2380.0 | 2315.0 | 2350.0 | 56 Thousand |
| 13 Aug, 2024 | 2355.0 | 2380.0 | 2315.0 | 2330.0 | 20.53 Thousand |
| 12 Aug, 2024 | 2365.0 | 2395.0 | 2320.0 | 2330.0 | 12.5 Thousand |
| 09 Aug, 2024 | 2352.69 | 2352.69 | 2320.0 | 2320.0 | 14.75 Thousand |
| 08 Aug, 2024 | 2395.0 | 2398.5 | 2330.0 | 2350.0 | 49.44 Thousand |
| 07 Aug, 2024 | 2328.0 | 2420.0 | 2328.0 | 2390.0 | 84.56 Thousand |
| 06 Aug, 2024 | 2255.0 | 2330.0 | 2190.0 | 2300.0 | 30.61 Thousand |
| 05 Aug, 2024 | 2240.0 | 2280.0 | 2200.0 | 2250.0 | 47.06 Thousand |
| 02 Aug, 2024 | 2315.0 | 2350.0 | 2250.0 | 2350.0 | 12.47 Thousand |
| 01 Aug, 2024 | 2305.0 | 2330.0 | 2280.0 | 2300.0 | 25.06 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV