Craneware Plc (CRW)

GBX 2150.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2340.0 2347.0 2280.0 2300.0 41.4 Thousand
29 Jul, 2024 2375.0 2400.0 2350.0 2380.0 15.94 Thousand
26 Jul, 2024 2370.0 2400.0 2350.0 2380.0 5362.00
25 Jul, 2024 2375.0 2390.0 2350.0 2350.0 32.6 Thousand
24 Jul, 2024 2335.0 2400.0 2325.0 2400.0 125.85 Thousand
23 Jul, 2024 2460.0 2460.0 2323.3 2430.0 58.21 Thousand
22 Jul, 2024 2460.0 2480.0 2370.0 2370.0 30.11 Thousand
19 Jul, 2024 2460.0 2500.0 2420.0 2470.0 196.23 Thousand
18 Jul, 2024 2460.0 2491.2 2420.0 2450.0 257.98 Thousand
17 Jul, 2024 2310.0 2410.0 2300.0 2410.0 15.25 Thousand