Craneware Plc (CRW)
GBX 2150.0
(-100.0%)
GBX 2150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2010 | 420.0 | 420.0 | 410.0 | 413.5 | 249.76 Thousand |
| 12 May, 2010 | 419.7 | 420.0 | 413.5 | 413.5 | 5229.00 |
| 11 May, 2010 | 410.0 | 418.0 | 410.0 | 412.5 | 2200.00 |
| 10 May, 2010 | 405.9 | 409.55 | 405.9 | 407.5 | 1372.00 |
| 07 May, 2010 | 407.34 | 407.5 | 405.0 | 407.5 | 4573.00 |
| 06 May, 2010 | 412.0 | 415.0 | 412.0 | 415.0 | 6442.00 |
| 05 May, 2010 | 412.55 | 420.0 | 410.0 | 416.5 | 18.17 Thousand |
| 04 May, 2010 | 414.92 | 425.0 | 413.95 | 418.5 | 22.53 Thousand |
| 30 Apr, 2010 | 414.5 | 425.0 | 413.0 | 419.0 | 5536.00 |
| 29 Apr, 2010 | 425.0 | 425.0 | 413.0 | 419.0 | 10.21 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV