Craneware Plc (CRW)
GBX 2150.0
(-100.0%)
GBX 2150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2010 | 409.1 | 409.1 | 405.0 | 405.0 | 2203.00 |
| 27 May, 2010 | 403.33 | 409.1 | 403.33 | 405.0 | 2321.00 |
| 26 May, 2010 | 407.33 | 409.67 | 407.33 | 408.5 | 3725.00 |
| 25 May, 2010 | 408.0 | 409.67 | 408.0 | 408.5 | 3935.00 |
| 24 May, 2010 | 409.67 | 409.67 | 409.5 | 409.5 | 1200.00 |
| 21 May, 2010 | 411.33 | 411.33 | 410.67 | 411.0 | 3148.00 |
| 20 May, 2010 | 407.85 | 420.0 | 407.85 | 413.5 | 3356.00 |
| 19 May, 2010 | 412.28 | 420.0 | 412.28 | 412.5 | 5194.00 |
| 18 May, 2010 | 419.35 | 422.0 | 416.0 | 416.0 | 8685.00 |
| 17 May, 2010 | 418.83 | 418.83 | 413.5 | 413.5 | 3500.00 |
CRWN
CSC
CSN
CRTX
CRU
CRV