Craneware Plc (CRW)

GBX 2130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2010 432.7 432.7 421.75 425.5 611.00
23 Apr, 2010 429.7 433.0 420.0 425.5 8205.00
22 Apr, 2010 421.7 429.8 413.75 422.5 10.28 Thousand
21 Apr, 2010 413.65 422.0 410.0 414.5 1.44 Million
20 Apr, 2010 398.0 410.0 398.0 405.0 21.97 Thousand
19 Apr, 2010 398.0 398.0 389.42 391.5 1940.00
16 Apr, 2010 397.7 398.0 391.5 391.5 4082.00
15 Apr, 2010 383.0 397.7 383.0 390.5 5003.00
14 Apr, 2010 394.76 394.76 389.0 389.0 680.00
13 Apr, 2010 394.76 394.76 389.0 389.0 875.00