Craneware Plc (CRW)
GBX 2140.0
(-1.9%)
GBX 2140.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2008 | 203.0 | 203.0 | 201.0 | 201.0 | 200.00 |
| 13 May, 2008 | 203.0 | 203.0 | 201.5 | 201.5 | 3000.00 |
| 12 May, 2008 | 203.0 | 203.0 | 193.0 | 195.5 | 16 Thousand |
| 07 May, 2008 | 207.24 | 207.24 | 206.0 | 206.0 | 234.00 |
| 06 May, 2008 | 200.0 | 208.0 | 200.0 | 206.0 | 13.6 Thousand |
| 02 May, 2008 | 188.0 | 194.0 | 188.0 | 193.5 | 9100.00 |
| 24 Apr, 2008 | 171.0 | 180.0 | 171.0 | 178.0 | 18 Thousand |
| 17 Apr, 2008 | 170.0 | 170.5 | 170.0 | 170.5 | 2000.00 |
| 16 Apr, 2008 | 170.0 | 171.0 | 170.0 | 171.0 | 3000.00 |
| 10 Apr, 2008 | 170.2 | 171.0 | 170.2 | 171.0 | 60.00 |
CRWN
CSC
CSN
CRTX
CRU
CRV