Craneware Plc (CRW)
GBX 2140.0
(-1.9%)
GBX 2140.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2008 | 205.0 | 205.0 | 203.5 | 203.5 | 1577.00 |
| 23 Jul, 2008 | 201.25 | 206.5 | 201.25 | 206.5 | 10 Thousand |
| 18 Jul, 2008 | 200.0 | 200.0 | 198.5 | 198.5 | 390.00 |
| 15 Jul, 2008 | 205.0 | 205.0 | 198.5 | 198.5 | 5000.00 |
| 04 Jul, 2008 | 212.5 | 214.5 | 212.5 | 214.5 | 4070.00 |
| 02 Jul, 2008 | 210.0 | 214.5 | 210.0 | 214.5 | 6000.00 |
| 25 Jun, 2008 | 203.0 | 203.0 | 201.5 | 201.5 | 18 Thousand |
| 24 Jun, 2008 | 207.0 | 207.0 | 205.5 | 205.5 | 11 Thousand |
| 13 Jun, 2008 | 193.0 | 195.0 | 193.0 | 195.0 | 600.00 |
| 22 May, 2008 | 198.0 | 198.0 | 195.0 | 195.0 | 3000.00 |
CRWN
CSC
CSN
CRTX
CRU
CRV