GBX 2140.0
(-1.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2008 | 224.0 | 224.0 | 224.0 | 224.0 | 105.99 Thousand |
29 Sep, 2008 | 240.0 | 240.0 | 236.0 | 236.0 | 101 Thousand |
26 Sep, 2008 | 240.0 | 240.0 | 239.0 | 239.0 | 4250.00 |
17 Sep, 2008 | 224.0 | 224.0 | 221.5 | 221.5 | 1000.00 |
09 Sep, 2008 | 220.0 | 221.5 | 220.0 | 221.5 | 8000.00 |
03 Sep, 2008 | 209.0 | 209.0 | 208.0 | 208.0 | 2000.00 |
14 Aug, 2008 | 198.0 | 199.5 | 198.0 | 199.5 | 1500.00 |
01 Aug, 2008 | 202.0 | 202.5 | 202.0 | 202.5 | 5000.00 |
31 Jul, 2008 | 204.5 | 205.0 | 203.5 | 203.5 | 13.4 Thousand |
28 Jul, 2008 | 200.0 | 202.5 | 200.0 | 202.5 | 10 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV