Craneware Plc (CRW)

GBX 2140.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2008 224.0 224.0 224.0 224.0 105.99 Thousand
29 Sep, 2008 240.0 240.0 236.0 236.0 101 Thousand
26 Sep, 2008 240.0 240.0 239.0 239.0 4250.00
17 Sep, 2008 224.0 224.0 221.5 221.5 1000.00
09 Sep, 2008 220.0 221.5 220.0 221.5 8000.00
03 Sep, 2008 209.0 209.0 208.0 208.0 2000.00
14 Aug, 2008 198.0 199.5 198.0 199.5 1500.00
01 Aug, 2008 202.0 202.5 202.0 202.5 5000.00
31 Jul, 2008 204.5 205.0 203.5 203.5 13.4 Thousand
28 Jul, 2008 200.0 202.5 200.0 202.5 10 Thousand