Croma Security Solutions Group Plc (CSSG)

GBX 77.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 86.5 89.0 84.25 85.5 7651.00
31 Jan, 2025 85.5 86.99 85.5 85.5 900.00
30 Jan, 2025 85.5 85.5 85.5 85.5 -
29 Jan, 2025 85.5 85.5 85.5 85.5 -
28 Jan, 2025 85.5 85.5 83.4 85.5 400.00
27 Jan, 2025 85.5 85.5 83.4 85.5 124.00
24 Jan, 2025 85.5 85.5 83.4 85.5 300.00
23 Jan, 2025 85.5 85.5 83.4 85.5 50.00
22 Jan, 2025 87.75 87.75 85.0 86.0 16.17 Thousand
21 Jan, 2025 91.0 94.2 87.8 91.0 2777.00