GBX 77.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 86.5 | 89.0 | 84.25 | 85.5 | 7651.00 |
31 Jan, 2025 | 85.5 | 86.99 | 85.5 | 85.5 | 900.00 |
30 Jan, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | - |
29 Jan, 2025 | 85.5 | 85.5 | 85.5 | 85.5 | - |
28 Jan, 2025 | 85.5 | 85.5 | 83.4 | 85.5 | 400.00 |
27 Jan, 2025 | 85.5 | 85.5 | 83.4 | 85.5 | 124.00 |
24 Jan, 2025 | 85.5 | 85.5 | 83.4 | 85.5 | 300.00 |
23 Jan, 2025 | 85.5 | 85.5 | 83.4 | 85.5 | 50.00 |
22 Jan, 2025 | 87.75 | 87.75 | 85.0 | 86.0 | 16.17 Thousand |
21 Jan, 2025 | 91.0 | 94.2 | 87.8 | 91.0 | 2777.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD