Croma Security Solutions Group Plc (CSSG)
GBX 77.5
(0.0%)
GBX 77.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 86.0 | 86.0 | 82.0 | 86.0 | 6.00 |
| 03 Jan, 2025 | 86.5 | 88.7 | 84.0 | 86.0 | 3240.00 |
| 02 Jan, 2025 | 86.5 | 88.8 | 83.07 | 86.5 | 3552.00 |
| 31 Dec, 2024 | 86.5 | 88.8 | 86.5 | 86.5 | 2240.00 |
| 30 Dec, 2024 | 86.5 | 89.0 | 86.5 | 86.5 | 1000.00 |
| 27 Dec, 2024 | 86.5 | 88.25 | 86.5 | 86.5 | 4192.00 |
| 24 Dec, 2024 | 86.5 | 86.5 | 86.5 | 86.5 | - |
| 23 Dec, 2024 | 86.5 | 86.5 | 83.0 | 86.5 | 230.00 |
| 20 Dec, 2024 | 87.5 | 88.25 | 85.0 | 86.5 | 4034.00 |
| 19 Dec, 2024 | 88.0 | 89.0 | 85.25 | 87.5 | 11 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD