Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2019 87.5 88.75 87.5 87.5 21.00
06 Dec, 2019 87.5 87.5 87.5 87.5 -
05 Dec, 2019 87.5 87.5 85.0 87.5 12.32 Thousand
04 Dec, 2019 87.5 87.5 87.5 87.5 -
03 Dec, 2019 87.5 89.5 87.5 87.5 31.00
02 Dec, 2019 89.0 91.0 85.0 87.5 11.49 Thousand
29 Nov, 2019 89.0 91.0 87.0 89.0 330.00
28 Nov, 2019 89.0 91.0 86.33 89.0 7691.00
27 Nov, 2019 90.5 93.0 88.0 89.0 6116.00
26 Nov, 2019 90.5 90.5 88.0 90.5 645.00