Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2019 90.5 90.5 90.5 90.5 -
22 Nov, 2019 91.5 93.0 86.5 90.5 14.31 Thousand
21 Nov, 2019 91.5 91.5 91.5 91.5 -
20 Nov, 2019 91.5 91.5 91.5 91.5 -
19 Nov, 2019 91.5 91.5 88.0 91.5 1250.00
18 Nov, 2019 91.5 91.5 91.5 91.5 -
15 Nov, 2019 91.5 91.5 88.0 91.5 3636.00
14 Nov, 2019 91.5 91.5 88.0 91.5 1850.00
13 Nov, 2019 91.5 91.5 91.5 91.5 -
12 Nov, 2019 94.0 94.0 88.0 91.5 22.95 Thousand