Croma Security Solutions Group Plc (CSSG)
GBX 77.5
(0.0%)
GBX 77.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 89.5 | 91.0 | 86.2 | 88.0 | 14.17 Thousand |
| 17 Dec, 2024 | 89.5 | 89.5 | 87.5 | 89.5 | 11.36 Thousand |
| 16 Dec, 2024 | 92.6 | 92.6 | 91.0 | 91.0 | 14.75 Thousand |
| 13 Dec, 2024 | 92.0 | 94.4 | 87.55 | 93.5 | 84.58 Thousand |
| 12 Dec, 2024 | 92.0 | 95.0 | 92.0 | 92.0 | 29 Thousand |
| 11 Dec, 2024 | 92.0 | 94.82 | 92.0 | 92.0 | 6502.00 |
| 10 Dec, 2024 | 91.0 | 91.0 | 88.15 | 91.0 | 245.00 |
| 09 Dec, 2024 | 88.15 | 93.82 | 88.15 | 91.0 | 51.05 Thousand |
| 06 Dec, 2024 | 88.0 | 88.0 | 85.0 | 88.0 | 10.01 Thousand |
| 05 Dec, 2024 | 90.5 | 91.55 | 89.0 | 89.0 | 2894.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD