Croma Security Solutions Group Plc (CSSG)
GBX 76.5
(0.0%)
GBX 76.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 88.15 | 93.82 | 88.15 | 91.0 | 51.05 Thousand |
| 06 Dec, 2024 | 88.0 | 88.0 | 85.0 | 88.0 | 10.01 Thousand |
| 05 Dec, 2024 | 90.5 | 91.55 | 89.0 | 89.0 | 2894.00 |
| 04 Dec, 2024 | 85.96 | 95.0 | 85.96 | 90.5 | 302.58 Thousand |
| 03 Dec, 2024 | 82.5 | 86.0 | 81.0 | 83.0 | 73.23 Thousand |
| 02 Dec, 2024 | 79.36 | 84.64 | 79.36 | 82.5 | 81.08 Thousand |
| 29 Nov, 2024 | 78.0 | 80.64 | 78.0 | 78.0 | 3773.00 |
| 28 Nov, 2024 | 78.0 | 80.64 | 76.66 | 78.0 | 752.00 |
| 27 Nov, 2024 | 80.0 | 80.48 | 76.1 | 78.0 | 37.32 Thousand |
| 26 Nov, 2024 | 83.12 | 83.12 | 80.0 | 80.0 | 13.45 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD