Croma Security Solutions Group plc (CSSG.L)
GBp 85.5
(0.0%)
GBp 85.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 86.8 | 86.8 | 86.5 | 86.5 | 705.00 |
| 28 Mar, 2025 | 83.21 | 86.8 | 83.21 | 86.5 | 18.00 |
| 27 Mar, 2025 | 86.8 | 86.8 | 86.5 | 86.5 | 2406.00 |
| 26 Mar, 2025 | 86.5 | 86.5 | 86.5 | 86.5 | 31.29 Thousand |
| 25 Mar, 2025 | 84.0 | 86.5 | 83.7 | 86.5 | 2513.00 |
| 24 Mar, 2025 | 86.8 | 86.8 | 86.5 | 86.5 | 34.00 |
| 21 Mar, 2025 | 83.21 | 86.5 | 83.21 | 86.5 | 28.85 Thousand |
| 20 Mar, 2025 | 86.8 | 86.8 | 86.5 | 86.5 | 6344.00 |
| 19 Mar, 2025 | 86.8 | 86.8 | 86.5 | 86.5 | 6904.00 |
| 18 Mar, 2025 | 86.8 | 86.8 | 83.7 | 86.5 | 12.6 Thousand |
ANKITMETAL
HINFLUR
OUST
RTMAF
605136
ZAL