Croma Security Solutions Group Plc (CSSG)
GBX 77.5
(0.0%)
GBX 77.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 70.0 | 70.0 | 70.0 | 70.0 | 7000.00 |
| 03 Sep, 2024 | 70.5 | 72.95 | 70.5 | 70.5 | 328.00 |
| 02 Sep, 2024 | 70.5 | 73.0 | 69.22 | 70.5 | 1317.00 |
| 30 Aug, 2024 | 70.5 | 70.5 | 70.5 | 70.5 | - |
| 29 Aug, 2024 | 70.5 | 70.5 | 70.0 | 70.5 | 7749.00 |
| 28 Aug, 2024 | 70.5 | 70.5 | 70.0 | 70.5 | 700.00 |
| 27 Aug, 2024 | 69.0 | 72.0 | 66.3 | 70.5 | 7614.00 |
| 23 Aug, 2024 | 69.0 | 71.6 | 69.0 | 69.0 | 289.00 |
| 22 Aug, 2024 | 69.0 | 71.6 | 69.0 | 69.0 | 126.00 |
| 21 Aug, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
CTA
CTAI
CTEC
CSC
CSN
CSRD