Croma Security Solutions Group Plc (CSSG)

GBX 82.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 72.5 74.95 70.6 72.5 22.6 Thousand
22 Jul, 2024 72.5 76.0 72.5 72.5 59.22 Thousand
19 Jul, 2024 71.0 75.0 70.75 72.5 12.38 Thousand
18 Jul, 2024 72.5 72.8 70.05 72.5 6385.00
17 Jul, 2024 72.5 72.8 72.5 72.5 7500.00
16 Jul, 2024 72.5 72.5 70.5 72.5 1364.00
15 Jul, 2024 72.5 72.5 72.5 72.5 -
12 Jul, 2024 72.0 72.8 70.0 72.0 3448.00
11 Jul, 2024 72.0 72.0 70.4 72.0 1409.00
10 Jul, 2024 72.0 72.0 70.4 72.0 716.00