GBX 77.5
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Aug, 2024 | 70.5 | 70.5 | 70.0 | 70.5 | 700.00 |
27 Aug, 2024 | 69.0 | 72.0 | 66.3 | 70.5 | 7614.00 |
23 Aug, 2024 | 69.0 | 71.6 | 69.0 | 69.0 | 289.00 |
22 Aug, 2024 | 69.0 | 71.6 | 69.0 | 69.0 | 126.00 |
21 Aug, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
20 Aug, 2024 | 69.0 | 69.0 | 69.0 | 69.0 | - |
19 Aug, 2024 | 69.0 | 71.7 | 69.0 | 69.0 | 4184.00 |
16 Aug, 2024 | 69.0 | 71.7 | 69.0 | 69.0 | 3140.00 |
15 Aug, 2024 | 69.0 | 71.94 | 69.0 | 69.0 | 6.00 |
14 Aug, 2024 | 69.0 | 71.7 | 68.77 | 69.0 | 1048.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD